Cap Mercado $2.56T
2.42%
Volumen 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de REBL - Rebellious (REBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
| Jul-07 2020 | $0.00021534 | $0.00021534 | $0.00021534 | $0.00021534 | - | $37,399 |
| Jul-06 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-05 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-04 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-03 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-02 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jul-01 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-30 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-29 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-28 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-27 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-26 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-25 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |
| Jun-24 2020 | $0.00021535 | $0.00021535 | $0.00021535 | $0.00021535 | - | $37,400 |