Cap Mercado $4.23T
1.02%
Volumen 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Rebel by Virtuals (REBELZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-09 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-08 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-07 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-06 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-05 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-04 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-03 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-02 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-01 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-31 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-30 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-29 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-17 2025 | $0.00018109 | $0.00018109 | $0.00018109 | $0.00018109 | $7 | - |
| Mar-15 2025 | $0.00017814 | $0.00017814 | $0.00017814 | $0.00017814 | $2 | - |