Cap Mercado $3.23T
-4.83%
Volumen 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Monedas
32.211
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de REBASEAPY (REBASEAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00491421 | $0.00491421 | $0.00491421 | $0.00491421 | - | - |
| Aug-01 2022 | $0.00491421 | $0.00487854 | $0.00508698 | $0.00498212 | - | - |
| Jul-31 2022 | $0.00498212 | $0.00495556 | $0.00538492 | $0.00521141 | $40 | - |
| Jul-30 2022 | $0.00521141 | $0.00519362 | $0.00564969 | $0.00554671 | $52 | - |
| Jul-29 2022 | $0.00554671 | $0.00520944 | $0.00568931 | $0.00533314 | $214 | - |
| Jul-28 2022 | $0.00533314 | $0.00514014 | $0.00700273 | $0.00685068 | $174 | - |
| Jul-27 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-26 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-25 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-24 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-23 2022 | $0.00685068 | $0.00668597 | $0.00694975 | $0.00694975 | - | - |
| Jul-22 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-21 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-20 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-19 2022 | $0.00694975 | $0.00652436 | $0.00698476 | $0.00670403 | - | - |