Cap Mercado $2.30T
3.33%
Volumen 24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
Nov-14 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
Nov-13 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
Nov-12 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
Nov-11 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
Nov-10 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
Nov-09 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
Nov-08 2022 | $0.00006835 | $0.00006416 | $0.00007742 | $0.00007705 | - | - |
Nov-07 2022 | $0.00007705 | $0.00007608 | $0.00008116 | $0.00007963 | $0 | - |
Nov-06 2022 | $0.00007949 | $0.00007948 | $0.00011995 | $0.00011995 | $243 | - |
Nov-05 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
Nov-04 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
Nov-03 2022 | $0.00011995 | $0.000117 | $0.00012357 | $0.00011733 | - | - |
Nov-02 2022 | $0.00011733 | $0.00011471 | $0.00013456 | $0.00013456 | $72 | - |
Nov-01 2022 | $0.00013456 | $0.00013373 | $0.00014046 | $0.00014046 | $3 | - |