Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REAPER (REAPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-31 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-29 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-28 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-27 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $312 | - |
| Jul-24 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-23 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-22 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-21 2023 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.0000000189 | $20 | - |
| Jul-20 2023 | $0.0000000189 | $0.0000000188 | $0.0000000227 | $0.0000000227 | $1,056 | - |
| Jul-19 2023 | $0.0000000227 | $0.0000000227 | $0.000000025 | $0.000000025 | $415 | - |
| Jul-18 2023 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |