Cap Mercado $2.03T
-3.66%
Volumen 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RealTract (RET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | $1,661 | - |
| Sep-05 2024 | $0.00002368 | $0.00002358 | $0.00002456 | $0.00002454 | $1,083 | - |
| Sep-04 2024 | $0.00002463 | $0.00002333 | $0.00002481 | $0.00002436 | $3,262 | - |
| Sep-03 2024 | $0.0000245 | $0.00002445 | $0.00002547 | $0.00002535 | $2,661 | - |
| Sep-02 2024 | $0.00002543 | $0.00002429 | $0.00002548 | $0.00002429 | $1,931 | - |
| Sep-01 2024 | $0.00002419 | $0.00002419 | $0.00002514 | $0.00002514 | $1,049 | - |
| Aug-31 2024 | $0.00002512 | $0.00002496 | $0.00002527 | $0.00002525 | $2,751 | - |
| Aug-30 2024 | $0.00002527 | $0.00002446 | $0.00002529 | $0.00002522 | $1,834 | - |
| Aug-29 2024 | $0.00002525 | $0.00002519 | $0.00002577 | $0.00002532 | $1,386 | - |
| Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002542 | $0.00002442 | $2,212 | - |
| Aug-27 2024 | $0.00002457 | $0.0000244 | $0.00002694 | $0.00002689 | $1,682 | - |
| Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | $2,220 | - |
| Aug-25 2024 | $0.00002766 | $0.00002741 | $0.00002787 | $0.00002778 | $2,491 | - |
| Aug-24 2024 | $0.0000276 | $0.00002748 | $0.00002803 | $0.00002763 | $3,837 | - |
| Aug-23 2024 | $0.0000277 | $0.00002627 | $0.00002779 | $0.00002627 | $2,828 | - |