Cap Mercado $3.85T
-3.33%
Volumen 24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
Monedas
33.587
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Trump (realsupertrump.com) (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-16 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-15 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-07 2025 | $0.0000028015 | $0.0000028015 | $0.0000028015 | $0.0000028015 | $5 | - |
| Mar-06 2025 | $0.0000029591 | $0.0000029591 | $0.0000029591 | $0.0000029591 | $28 | - |
| Mar-05 2025 | $0.0000028442 | $0.0000028442 | $0.0000028815 | $0.0000028815 | $25 | - |
| Mar-04 2025 | $0.0000030405 | $0.0000030405 | $0.0000030405 | $0.0000030405 | $5 | - |
| Mar-03 2025 | $0.0000030405 | $0.0000030405 | $0.0000031349 | $0.0000031349 | $5 | - |
| Mar-02 2025 | $0.0000031349 | $0.0000028479 | $0.0000031349 | $0.0000028512 | $104 | - |
| Mar-01 2025 | $0.0000028512 | $0.0000028512 | $0.0000028683 | $0.0000028613 | $0 | - |
| Feb-28 2025 | $0.0000028613 | $0.0000028613 | $0.0000030017 | $0.0000030017 | $0 | - |
| Feb-27 2025 | $0.0000030017 | $0.0000030017 | $0.0000031838 | $0.0000031838 | $14 | - |
| Feb-26 2025 | $0.0000031838 | $0.0000031407 | $0.0000031989 | $0.0000031407 | $8 | - |
| Feb-25 2025 | $0.0000031407 | $0.0000030682 | $0.0000035078 | $0.0000035078 | $0 | - |
| Feb-24 2025 | $0.0000035078 | $0.0000035078 | $0.0000036156 | $0.0000036156 | $1 | - |