Cap Mercado $2.80T
-1.64%
Volumen 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realms of Ruby (RUBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-17 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-16 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-15 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-14 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-13 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-12 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
| Mar-11 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | - | - |
| Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
| Mar-09 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
| Mar-08 2024 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001001 | - | - |
| Mar-07 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | - | - |
| Mar-06 2024 | $0.00001 | $0.0000099984 | $0.00002002 | $0.00001001 | - | - |
| Mar-05 2024 | $0.00001 | $0.0000099943 | $0.00001001 | $0.00001001 | - | - |
| Mar-04 2024 | $0.00001001 | $0.0000099985 | $0.00001001 | $0.0000099985 | - | - |