Cap Mercado $3.19T
1.12%
Volumen 24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Reality Spiral (RSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000923 | $0.0000000923 | $0.0000000999 | $0.0000000999 | - | - |
| Dec-14 2025 | $0.0000000999 | $0.0000000999 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-13 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-12 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-11 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Dec-10 2025 | $0.0000001077 | $0.0000001061 | $0.0000001085 | $0.0000001085 | - | - |
| Dec-09 2025 | $0.0000001085 | $0.0000001019 | $0.0000001085 | $0.0000001019 | - | - |
| Dec-08 2025 | $0.0000001019 | $0.0000000989 | $0.0000001019 | $0.0000000989 | - | - |
| Dec-07 2025 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
| Dec-06 2025 | $0.0000000989 | $0.0000000921 | $0.0000000989 | $0.0000000921 | - | - |
| Dec-05 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-04 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-03 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-02 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Dec-01 2025 | $0.0000000921 | $0.0000000914 | $0.0000001012 | $0.0000001012 | $314 | - |