Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000001848 | $0.0000001804 | $0.0000001848 | $0.0000001835 | - | - |
Aug-19 2025 | $0.0000001835 | $0.0000001835 | $0.0000001943 | $0.0000001943 | - | - |
Aug-18 2025 | $0.0000001943 | $0.0000001911 | $0.0000002023 | $0.0000002023 | - | - |
Aug-17 2025 | $0.0000002023 | $0.0000001955 | $0.0000002023 | $0.0000001955 | - | - |
Aug-16 2025 | $0.0000001955 | $0.0000001955 | $0.0000002058 | $0.0000002058 | - | - |
Aug-15 2025 | $0.0000002058 | $0.0000002058 | $0.0000002187 | $0.0000002124 | - | - |
Aug-14 2025 | $0.0000002124 | $0.0000002117 | $0.000000223 | $0.0000002222 | - | - |
Aug-13 2025 | $0.0000002222 | $0.0000002175 | $0.0000002224 | $0.0000002215 | - | - |
Aug-12 2025 | $0.0000002215 | $0.0000002055 | $0.0000002215 | $0.0000002055 | - | - |
Aug-11 2025 | $0.0000002022 | $0.0000001973 | $0.0000002029 | $0.0000002008 | - | - |
Aug-10 2025 | $0.0000002008 | $0.0000001997 | $0.0000002022 | $0.0000002022 | - | - |
Aug-09 2025 | $0.0000002022 | $0.0000002022 | $0.0000002155 | $0.0000002035 | $8,926 | - |
Aug-08 2025 | $0.0000002035 | $0.0000001895 | $0.0000002567 | $0.0000002536 | - | - |
Aug-07 2025 | $0.0000002536 | $0.0000002406 | $0.0000002536 | $0.0000002406 | $485 | - |
Aug-06 2025 | $0.0000002406 | $0.0000002406 | $0.0000002419 | $0.0000002419 | - | - |