Cap Mercado $3.20T
-0.22%
Volumen 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reality Spiral (RSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000988 | $0.0000000988 | $0.0000001 | $0.0000001 | - | - |
| Nov-24 2025 | $0.0000001 | $0.0000000924 | $0.0000001 | $0.0000000924 | - | - |
| Nov-23 2025 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Nov-22 2025 | $0.0000000924 | $0.0000000913 | $0.0000000924 | $0.0000000917 | - | - |
| Nov-21 2025 | $0.0000000917 | $0.000000091 | $0.0000001147 | $0.0000001147 | - | - |
| Nov-20 2025 | $0.0000001147 | $0.0000001147 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-19 2025 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-18 2025 | $0.0000001159 | $0.0000001143 | $0.0000001159 | $0.0000001143 | - | - |
| Nov-17 2025 | $0.0000001143 | $0.0000001143 | $0.0000001207 | $0.0000001178 | - | - |
| Nov-16 2025 | $0.0000001178 | $0.0000001178 | $0.0000001237 | $0.0000001218 | - | - |
| Nov-15 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Nov-14 2025 | $0.0000001218 | $0.0000001218 | $0.0000001337 | $0.0000001337 | - | - |
| Nov-13 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Nov-12 2025 | $0.0000001337 | $0.0000001311 | $0.0000001337 | $0.0000001311 | - | - |
| Nov-11 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |