Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Real Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-05 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-04 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-03 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-02 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-01 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-31 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-30 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-29 2024 | $0.00001171 | $0.00001171 | $0.00001298 | $0.00001298 | $1 | - |
| Aug-28 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Aug-27 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Aug-26 2024 | $0.00001298 | $0.00001242 | $0.00001298 | $0.00001242 | $1 | - |
| Aug-25 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-24 2024 | $0.00001242 | $0.00001159 | $0.00001242 | $0.00001159 | $22 | - |
| Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |