Cap Mercado $2.18T
-1.99%
Volumen 24h $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-30 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-29 2024 | $0.00001171 | $0.00001171 | $0.00001298 | $0.00001298 | $1 | - |
| Aug-28 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Aug-27 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Aug-26 2024 | $0.00001298 | $0.00001242 | $0.00001298 | $0.00001242 | $1 | - |
| Aug-25 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-24 2024 | $0.00001242 | $0.00001159 | $0.00001242 | $0.00001159 | $22 | - |
| Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-22 2024 | $0.00001159 | $0.00001159 | $0.0000117 | $0.0000117 | $3 | - |
| Aug-21 2024 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Aug-20 2024 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Aug-19 2024 | $0.0000117 | $0.0000117 | $0.00001199 | $0.00001199 | $1 | - |
| Aug-18 2024 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Aug-17 2024 | $0.00001199 | $0.00001199 | $0.0000129 | $0.0000129 | $336 | - |