Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kabosu (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-07 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-06 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-05 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-04 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-03 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-02 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-01 2025 | $0.00097858 | $0.00097858 | $0.00098953 | $0.00098953 | - | - |
| Apr-30 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
| Apr-29 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
| Apr-28 2025 | $0.00098953 | $0.00098249 | $0.00098953 | $0.00098249 | - | - |
| Apr-27 2025 | $0.00098249 | $0.00098249 | $0.00105942 | $0.00105942 | - | - |
| Apr-26 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
| Apr-25 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
| Apr-24 2025 | $0.00105942 | $0.00102312 | $0.00105942 | $0.00102312 | - | - |