Cap Mercado $2.56T
2.47%
Volumen 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REAL IMPACT (IMPACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-04 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-03 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-02 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-01 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-31 2025 | $0.00002161 | $0.00002161 | $0.00002189 | $0.00002189 | - | - |
| May-30 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| May-29 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| May-28 2025 | $0.00002189 | $0.00002165 | $0.00002189 | $0.00002165 | - | - |
| May-27 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| May-26 2025 | $0.00002165 | $0.00002159 | $0.00002165 | $0.00002159 | - | - |
| May-25 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-24 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-23 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |