Cap Mercado $2.81T
-3.93%
Volumen 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real Games (RG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-03 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-02 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Aug-01 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-31 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-30 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
| Jul-29 2025 | $0.00002945 | $0.00002927 | $0.00003924 | $0.00002927 | - | $44,177 |
| Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
| Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |