Cap Mercado $2.45T
-2.16%
Volumen 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Real Estate Token (R3T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-26 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-25 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-24 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-23 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-22 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-21 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-20 2024 | $0.018276 | $0.018274 | $0.018281 | $0.018279 | - | - |
| Feb-19 2024 | $0.018283 | $0.018275 | $0.018284 | $0.01828 | $95 | - |
| Feb-18 2024 | $0.018283 | $0.018276 | $0.018286 | $0.018283 | $4 | - |
| Feb-17 2024 | $0.018285 | $0.00955999 | $0.018285 | $0.00956755 | $260 | - |
| Feb-16 2024 | $0.00956647 | $0.00955898 | $0.00956918 | $0.00956918 | $51 | - |
| Feb-15 2024 | $0.00957002 | $0.0095613 | $0.00957002 | $0.0095682 | - | - |
| Feb-14 2024 | $0.00956881 | $0.0095615 | $0.00956883 | $0.00956571 | - | - |
| Feb-13 2024 | $0.00956647 | $0.00956056 | $0.00956969 | $0.00956372 | - | - |