Cap Mercado $74.85T
94.76%
Volumen 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Monedas
32.451
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real Estate Alliance League (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-15 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-14 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-13 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-12 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-11 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-10 2025 | $5.156 | $5.156 | $5.378 | $5.378 | - | - |
| Apr-09 2025 | $5.148 | $4.7055 | $5.148 | $4.7055 | $146 | - |
| Apr-07 2025 | $4.5292 | $4.5292 | $4.5292 | $4.5292 | $111 | - |
| Apr-06 2025 | $5.595 | $5.595 | $5.699 | $5.699 | $168 | - |
| Apr-05 2025 | $5.476 | $5.476 | $5.476 | $5.476 | $211 | - |
| Apr-04 2025 | $5.178 | $5.024 | $8.084 | $8.084 | $2,468 | - |