Cap Mercado $3.67T
1.15%
Volumen 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de REAL DONALD TRUMP (RDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-21 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-20 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-19 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-18 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-17 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-16 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-15 2024 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | $18,037,533,565,850 | - | - |
| Sep-14 2024 | $18,037,533,565,850 | $17,497,306,353,632 | $18,815,898,604,738 | $17,497,306,353,632 | $239 | - |
| Sep-13 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-12 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-11 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | $17,497,306,353,632 | - | - |
| Sep-10 2024 | $17,497,306,353,632 | $17,497,306,353,632 | $17,574,746,422,396 | $17,574,746,422,396 | $24 | - |
| Sep-09 2024 | $17,574,746,422,396 | $17,050,289,435,047 | $17,574,746,422,396 | $17,050,289,435,047 | $5 | - |
| Sep-08 2024 | $17,050,289,435,047 | $17,050,289,435,047 | $19,038,518,499,541 | $19,038,518,499,541 | $86 | - |