Cap Mercado $2.18T
-1.64%
Volumen 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de REAL DONALD TRUMP (RDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
| Aug-30 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
| Aug-29 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | - | - |
| Aug-28 2024 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $18,165,507,577,453 | $11 | - |
| Aug-27 2024 | $20,024,528,624,682 | $20,024,528,624,682 | $20,024,528,624,682 | $20,024,528,624,682 | - | - |
| Aug-26 2024 | $20,024,528,624,682 | $20,024,528,624,682 | $20,629,288,111,003 | $20,629,288,111,003 | $7 | - |
| Aug-25 2024 | $20,629,288,111,003 | $20,629,288,111,003 | $20,629,288,111,003 | $20,629,288,111,003 | - | - |
| Aug-24 2024 | $20,629,288,111,003 | $19,706,427,199,291 | $20,629,288,111,003 | $19,706,427,199,291 | $2 | - |
| Aug-23 2024 | $19,706,427,199,291 | $19,706,427,199,291 | $19,706,427,199,291 | $19,706,427,199,291 | - | - |
| Aug-22 2024 | $19,706,427,199,291 | $19,273,929,339,041 | $19,706,427,199,291 | $19,273,929,339,041 | $2 | - |
| Aug-21 2024 | $19,273,929,339,041 | $19,273,929,339,041 | $19,935,097,402,751 | $19,935,097,402,751 | $10 | - |
| Aug-20 2024 | $19,935,097,402,751 | $19,891,630,860,128 | $19,935,097,402,751 | $19,891,630,860,128 | $7 | - |
| Aug-19 2024 | $19,891,630,860,128 | $19,891,630,860,128 | $19,891,630,860,128 | $19,891,630,860,128 | - | - |
| Aug-18 2024 | $19,891,630,860,128 | $19,471,852,631,652 | $19,891,630,860,128 | $19,471,852,631,652 | $0 | - |
| Aug-17 2024 | $19,471,852,631,652 | $19,471,852,631,652 | $22,816,937,682,746 | $22,816,937,682,746 | $5 | - |