Cap Mercado $2.45T
0.05%
Volumen 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RB Finance (RB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-11 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-10 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-09 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-08 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-07 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-06 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-05 2023 | $0.070392 | $0.06728 | $0.070814 | $0.068786 | $10 | - |
| May-04 2023 | $0.068792 | $0.067486 | $0.075312 | $0.075312 | $19 | - |
| May-03 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| May-02 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| May-01 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| Apr-30 2023 | $0.075312 | $0.074326 | $0.075813 | $0.075324 | - | - |
| Apr-29 2023 | $0.075284 | $0.070126 | $0.075292 | $0.070126 | $19 | - |
| Apr-28 2023 | $0.070126 | $0.070126 | $0.070126 | $0.070126 | - | - |