Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rayons Energy (RAYONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-21 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-20 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-19 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-18 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-17 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-16 2022 | $0.000001589 | $0.000001589 | $0.0000015919 | $0.0000015919 | - | - |
| Apr-15 2022 | $0.0000015919 | $0.0000015763 | $0.0000016038 | $0.0000015804 | $44,297 | - |
| Apr-14 2022 | $0.0000015804 | $0.0000015715 | $0.00002149 | $0.00002149 | $43,977 | - |
| Apr-13 2022 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-12 2022 | $0.00002149 | $0.00002146 | $0.00002149 | $0.00002146 | - | - |
| Apr-11 2022 | $0.00002146 | $0.00002143 | $0.00002296 | $0.00002293 | $423 | - |
| Apr-10 2022 | $0.00002293 | $0.00002292 | $0.00002379 | $0.00002364 | $1,531 | - |
| Apr-09 2022 | $0.00002364 | $0.0000234 | $0.00002442 | $0.00002418 | $6,744 | - |
| Apr-08 2022 | $0.00002418 | $0.00002317 | $0.00002469 | $0.00002317 | $8,136 | - |