Cap Mercado HK$19.96T
2.16%
Volumen 24h HK$1.50T
14.47%
BTC % 50.52%
0.75%
ETH % 16.3%
-0.98%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2023 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | - | - |
Jan-03 2023 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | - | - |
Jan-02 2023 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | - | - |
Jan-01 2023 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | - | - |
Dec-31 2022 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | - | - |
Dec-30 2022 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | HK$0.00235972 | - | - |
Dec-29 2022 | HK$0.00235972 | HK$0.0023582 | HK$0.00235972 | HK$0.0023582 | - | - |
Dec-28 2022 | HK$0.0023582 | HK$0.00234571 | HK$0.00239753 | HK$0.00238488 | - | - |
Dec-27 2022 | HK$0.00238168 | HK$0.00235738 | HK$0.00241446 | HK$0.00237242 | HK$33 | - |
Dec-26 2022 | HK$0.00237242 | HK$0.00237242 | HK$0.00237242 | HK$0.00237242 | - | - |
Dec-25 2022 | HK$0.00237242 | HK$0.00236187 | HK$0.00238351 | HK$0.0023674 | - | - |
Dec-24 2022 | HK$0.0023674 | HK$0.00235931 | HK$0.00243985 | HK$0.00243985 | HK$23 | - |
Dec-23 2022 | HK$0.00243985 | HK$0.00243985 | HK$0.00243985 | HK$0.00243985 | - | - |
Dec-22 2022 | HK$0.00243985 | HK$0.00243985 | HK$0.00243985 | HK$0.00243985 | - | - |
Dec-21 2022 | HK$0.00243985 | HK$0.00243714 | HK$0.00243985 | HK$0.00243714 | - | - |
Análisis de precios históricos y de mercado de RavenMoon (RVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80756 HKD.