Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RatRace (RATRACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-31 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-30 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-29 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-28 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-27 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-26 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-25 2022 | $0.0000000901 | $0.0000000871 | $0.0000000984 | $0.000000098 | $1,111 | - |
| Jan-24 2022 | $0.000000098 | $0.0000000868 | $0.0000001018 | $0.0000001018 | - | - |
| Jan-23 2022 | $0.0000001018 | $0.000000094 | $0.0000001018 | $0.0000000942 | $310 | - |
| Jan-22 2022 | $0.0000000942 | $0.0000000912 | $0.0000001026 | $0.0000001002 | - | - |
| Jan-21 2022 | $0.0000001002 | $0.000000098 | $0.0000001187 | $0.0000001177 | - | - |
| Jan-20 2022 | $0.0000001177 | $0.0000001177 | $0.000000128 | $0.0000001216 | - | - |
| Jan-19 2022 | $0.0000001216 | $0.0000001198 | $0.0000001246 | $0.0000001244 | - | - |
| Jan-18 2022 | $0.0000001244 | $0.0000001212 | $0.0000001316 | $0.0000001304 | $584 | - |