Cap Mercado $4.48T
-0.39%
Volumen 24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Monedas
33.377
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Rato The Rat (RATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000001077 | $0.0000001062 | $0.000000109 | $0.000000109 | $45 | - |
| Oct-07 2025 | $0.000000109 | $0.0000001016 | $0.0000001095 | $0.0000001045 | - | - |
| Oct-06 2025 | $0.0000001045 | $0.0000001003 | $0.0000001045 | $0.0000001003 | - | - |
| Oct-05 2025 | $0.0000001004 | $0.0000000999 | $0.0000001022 | $0.0000000999 | - | - |
| Oct-04 2025 | $0.0000000999 | $0.0000000999 | $0.0000001049 | $0.000000103 | - | - |
| Oct-03 2025 | $0.000000102 | $0.0000000919 | $0.000000102 | $0.000000092 | - | - |
| Oct-02 2025 | $0.0000000874 | $0.0000000863 | $0.0000000874 | $0.0000000863 | - | - |
| Oct-01 2025 | $0.0000000858 | $0.0000000829 | $0.0000000861 | $0.0000000829 | - | - |
| Sep-30 2025 | $0.0000000829 | $0.0000000829 | $0.0000000871 | $0.0000000871 | - | - |
| Sep-29 2025 | $0.0000000871 | $0.0000000834 | $0.0000000871 | $0.0000000834 | - | - |
| Sep-28 2025 | $0.0000000834 | $0.0000000829 | $0.0000000834 | $0.0000000829 | $10 | - |
| Sep-27 2025 | $0.0000000829 | $0.0000000786 | $0.0000000829 | $0.0000000786 | - | - |
| Sep-26 2025 | $0.0000000786 | $0.0000000786 | $0.0000000797 | $0.0000000797 | - | - |
| Sep-25 2025 | $0.0000000809 | $0.0000000809 | $0.0000000844 | $0.0000000844 | - | - |
| Sep-24 2025 | $0.0000000842 | $0.0000000841 | $0.0000000847 | $0.0000000841 | - | - |