Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rato The Rat (RATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000611 | $0.0000000609 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-14 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Jul-13 2025 | $0.0000000621 | $0.0000000616 | $0.0000000624 | $0.0000000616 | - | - |
| Jul-12 2025 | $0.0000000616 | $0.0000000598 | $0.0000000621 | $0.0000000602 | $382 | - |
| Jul-11 2025 | $0.0000000602 | $0.0000000585 | $0.0000000602 | $0.0000000585 | - | - |
| Jul-10 2025 | $0.0000000585 | $0.000000058 | $0.0000000586 | $0.0000000586 | - | - |
| Jul-09 2025 | $0.0000000585 | $0.0000000569 | $0.0000000585 | $0.0000000569 | - | - |
| Jul-08 2025 | $0.0000000569 | $0.0000000566 | $0.0000000569 | $0.0000000566 | - | - |
| Jul-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000578 | $0.0000000578 | $152 | - |
| Jul-06 2025 | $0.0000000578 | $0.0000000568 | $0.0000000578 | $0.000000057 | - | - |
| Jul-05 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-04 2025 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $258 | - |
| Jul-03 2025 | $0.0000000597 | $0.0000000594 | $0.0000000597 | $0.0000000596 | - | - |
| Jul-02 2025 | $0.0000000596 | $0.000000058 | $0.0000000596 | $0.000000058 | - | - |
| Jul-01 2025 | $0.000000058 | $0.000000058 | $0.0000000592 | $0.0000000592 | - | - |