Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Rato The Rat (RATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000712 | $0.0000000687 | $0.0000000712 | $0.0000000695 | - | - |
| Aug-19 2025 | $0.0000000695 | $0.0000000695 | $0.000000072 | $0.000000072 | - | - |
| Aug-18 2025 | $0.000000072 | $0.0000000701 | $0.0000000721 | $0.0000000721 | $8 | - |
| Aug-17 2025 | $0.0000000721 | $0.0000000677 | $0.0000000721 | $0.0000000677 | - | - |
| Aug-16 2025 | $0.0000000677 | $0.0000000677 | $0.0000000702 | $0.0000000702 | - | - |
| Aug-15 2025 | $0.0000000702 | $0.0000000699 | $0.0000000717 | $0.0000000699 | - | - |
| Aug-14 2025 | $0.0000000699 | $0.0000000699 | $0.0000000728 | $0.000000071 | - | - |
| Aug-13 2025 | $0.000000071 | $0.0000000696 | $0.000000071 | $0.00000007 | - | - |
| Aug-12 2025 | $0.00000007 | $0.0000000668 | $0.00000007 | $0.0000000673 | - | - |
| Aug-11 2025 | $0.0000000673 | $0.0000000669 | $0.0000000689 | $0.0000000672 | - | - |
| Aug-10 2025 | $0.000000067 | $0.000000067 | $0.0000000676 | $0.0000000676 | - | - |
| Aug-09 2025 | $0.0000000676 | $0.0000000648 | $0.0000000676 | $0.0000000648 | - | - |
| Aug-08 2025 | $0.0000000648 | $0.0000000638 | $0.0000000648 | $0.0000000638 | - | - |
| Aug-07 2025 | $0.0000000638 | $0.0000000622 | $0.0000000638 | $0.0000000622 | - | - |
| Aug-06 2025 | $0.0000000622 | $0.0000000612 | $0.0000000622 | $0.0000000612 | - | - |