Cap Mercado $3.96T -1%
Volumen 24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Rato The Rat RATO

Precios Históricos de Rato The Rat (RATO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.0000000864 $0.0000000863 $0.0000000909 $0.0000000909 $57 -
Oct-29 2025 $0.0000000909 $0.0000000898 $0.0000000933 $0.0000000933 $83 -
Oct-28 2025 $0.0000000933 $0.0000000933 $0.0000000933 $0.0000000933 - -
Oct-27 2025 $0.0000000933 $0.000000093 $0.0000000933 $0.000000093 - -
Oct-26 2025 $0.0000000917 $0.00000009 $0.0000000917 $0.00000009 - -
Oct-25 2025 $0.00000009 $0.0000000885 $0.00000009 $0.0000000885 - -
Oct-24 2025 $0.0000000885 $0.0000000885 $0.0000000885 $0.0000000885 - -
Oct-23 2025 $0.0000000885 $0.0000000869 $0.0000000885 $0.0000000869 - -
Oct-22 2025 $0.0000000869 $0.0000000866 $0.0000000869 $0.0000000866 - -
Oct-21 2025 $0.0000000869 $0.0000000869 $0.0000000902 $0.0000000894 $6 -
Oct-20 2025 $0.0000000894 $0.0000000894 $0.0000000898 $0.0000000898 - -
Oct-19 2025 $0.0000000898 $0.0000000898 $0.0000000898 $0.0000000898 - -
Oct-18 2025 $0.0000000898 $0.0000000878 $0.0000000898 $0.0000000878 - -
Oct-17 2025 $0.0000000878 $0.0000000847 $0.0000000965 $0.0000000965 - -
Oct-16 2025 $0.0000000965 $0.0000000951 $0.000000097 $0.0000000951 - -

Análisis de precios históricos y de mercado de Rato The Rat (RATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 12-05-2025.