Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rat Roulette (RAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-09 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-08 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-07 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-06 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-05 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-04 2023 | $0.00210687 | $0.00210672 | $0.00211854 | $0.00211001 | - | - |
| Sep-03 2023 | $0.00211008 | $0.00210142 | $0.00212063 | $0.00211071 | $194 | - |
| Sep-02 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Sep-01 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-31 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-30 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-29 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-28 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-27 2023 | $0.00210926 | $0.00210022 | $0.00211371 | $0.00211371 | $13 | - |