Cap Mercado Tk284.90T
-1.9%
Volumen 24h Tk15.07T
16.24%
BTC % 48.9%
-2.22%
ETH % 16.32%
-2.69%
Monedas
27.932
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-25 2024 | Tk0.00609916 | Tk0.00518033 | Tk0.00610546 | Tk0.00518033 | Tk25 | - |
Jan-24 2024 | Tk0.00514467 | Tk0.00514467 | Tk0.00887139 | Tk0.00872835 | Tk420 | - |
Jan-23 2024 | Tk0.00871769 | Tk0.0084747 | Tk0.010447 | Tk0.010407 | Tk2,980 | - |
Jan-22 2024 | Tk0.010395 | Tk0.00494963 | Tk0.010903 | Tk0.00939084 | Tk2,583 | - |
Jan-21 2024 | Tk0.00939346 | Tk0.00939026 | Tk0.009396 | Tk0.00939112 | Tk19 | - |
Jan-20 2024 | Tk0.00939214 | Tk0.00938982 | Tk0.010953 | Tk0.010952 | Tk1,166 | - |
Jan-19 2024 | Tk0.01095 | Tk0.010833 | Tk0.010954 | Tk0.010835 | Tk1,150 | - |
Jan-18 2024 | Tk0.010834 | Tk0.010827 | Tk0.010838 | Tk0.010836 | Tk12,524 | - |
Jan-17 2024 | Tk0.010835 | Tk0.010833 | Tk0.011103 | Tk0.011102 | Tk34,044 | - |
Jan-16 2024 | Tk0.011103 | Tk0.0059883 | Tk0.011103 | Tk0.0059883 | Tk21,536 | - |
Jan-15 2024 | Tk0.00598799 | Tk0.00598784 | Tk0.0059906 | Tk0.00599034 | - | - |
Jan-14 2024 | Tk0.00598927 | Tk0.00598924 | Tk0.00599311 | Tk0.00599144 | - | - |
Jan-13 2024 | Tk0.00599219 | Tk0.00598962 | Tk0.00599242 | Tk0.00599242 | - | - |
Jan-12 2024 | Tk0.00599018 | Tk0.00598479 | Tk0.00599388 | Tk0.00599179 | - | - |
Jan-11 2024 | Tk0.00599196 | Tk0.00598882 | Tk0.00599505 | Tk0.00599187 | Tk169 | - |
Análisis de precios históricos y de mercado de Rat Protocol (RAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 261 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48363 BDT.