Cap Mercado $2.24T
-2.93%
Volumen 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-15 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-14 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-13 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-12 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-11 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
Nov-10 2023 | $0.00103885 | $0.00103885 | $0.00110412 | $0.00109667 | - | - |
Nov-09 2023 | $0.00108813 | $0.00096898 | $0.00108813 | $0.00096898 | $116 | - |
Nov-08 2023 | $0.00096898 | $0.00096898 | $0.00098139 | $0.00097915 | - | - |
Nov-07 2023 | $0.00097874 | $0.00096395 | $0.00098681 | $0.00098681 | $196 | - |
Nov-06 2023 | $0.00098433 | $0.00094036 | $0.00098433 | $0.00094036 | $43 | - |
Nov-05 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-04 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-03 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
Nov-02 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |