Cap Mercado $2.45T -4%
Volumen 24h $154.20B 17.6%
BTC % 51.32% 0.07%
ETH % 15.44% -0.51%
Monedas 28.322 +17
Exchanges 885
Ultima actualización 45 Segundos atrás
Rarity Garden (Unicorn Metaverse) UNIVERSE

Precios Históricos de Rarity Garden (Unicorn Metaverse) (UNIVERSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-23 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-22 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-21 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-20 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-19 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-18 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-17 2023 $0.010314 $0.010263 $0.01033 $0.010304 - -
Sep-16 2023 $0.01035 $0.01033 $0.011331 $0.011331 $1,663 -
Sep-15 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-14 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-13 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-12 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-11 2023 $0.011311 $0.011275 $0.012025 $0.012025 $17 -
Sep-10 2023 $0.012025 $0.012025 $0.012025 $0.012025 - -
Sep-09 2023 $0.012025 $0.012025 $0.012025 $0.012025 - -

Análisis de precios históricos y de mercado de Rarity Garden (Unicorn Metaverse) (UNIVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 145 días, desde el día 09-03-2024.