Cap Mercado $2.45T
-4%
Volumen 24h $154.20B
17.6%
BTC % 51.32%
0.07%
ETH % 15.44%
-0.51%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Rarity Garden (Unicorn Metaverse) (UNIVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-22 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-21 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-20 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-19 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-18 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-17 2023 | $0.010314 | $0.010263 | $0.01033 | $0.010304 | - | - |
| Sep-16 2023 | $0.01035 | $0.01033 | $0.011331 | $0.011331 | $1,663 | - |
| Sep-15 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-14 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-13 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-12 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-11 2023 | $0.011311 | $0.011275 | $0.012025 | $0.012025 | $17 | - |
| Sep-10 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Sep-09 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |