Cap Mercado £1.94T
-1.07%
Volumen 24h £109.23B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.181698 | £0.171058 | £0.181698 | £0.171058 | £956 | £2,266,147 |
Jul-17 2024 | £0.171058 | £0.171058 | £0.172115 | £0.172115 | £77 | £2,133,448 |
Jul-16 2024 | £0.172115 | £0.165124 | £0.172115 | £0.16876 | £1,608 | £2,146,627 |
Jul-15 2024 | £0.16876 | £0.162275 | £0.16876 | £0.162275 | £158 | £2,104,781 |
Jul-14 2024 | £0.162275 | £0.161675 | £0.162275 | £0.161675 | £1 | £2,023,907 |
Jul-13 2024 | £0.161675 | £0.160196 | £0.161675 | £0.161069 | £180 | £2,016,425 |
Jul-12 2024 | £0.161069 | £0.161069 | £0.161069 | £0.161069 | - | £2,008,862 |
Jul-11 2024 | £0.161069 | £0.161069 | £0.164283 | £0.164003 | £283 | £2,008,862 |
Jul-10 2024 | £0.164003 | £0.149685 | £0.166386 | £0.160662 | £6,279 | £2,045,450 |
Jul-09 2024 | £0.160662 | £0.158945 | £0.186261 | £0.176278 | £2,696 | £2,003,784 |
Jul-08 2024 | £0.176278 | £0.176278 | £0.185385 | £0.185385 | £71 | £2,198,551 |
Jul-07 2024 | £0.185385 | £0.185385 | £0.193293 | £0.193293 | £1,689 | £2,312,138 |
Jul-06 2024 | £0.184414 | £0.181151 | £0.184414 | £0.181151 | £674 | £2,300,028 |
Jul-05 2024 | £0.181151 | £0.17922 | £0.199034 | £0.199034 | £2,095 | £2,259,329 |
Jul-04 2024 | £0.199034 | £0.162306 | £0.199034 | £0.181216 | £5,014 | £2,482,357 |
Análisis de precios históricos y de mercado de Rari Governance Token (RGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1322 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77403 GBP.