Cap Mercado ฿88.39T
-1.93%
Volumen 24h ฿4.37T
-3.08%
BTC % 49.69%
0.12%
ETH % 16.86%
-0.41%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-31 2023 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | - | - |
Aug-30 2023 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | - | - |
Aug-29 2023 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | - | - |
Aug-28 2023 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | - | - |
Aug-27 2023 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | - | - |
Aug-26 2023 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | ฿117,118,182,513,670 | - | - |
Aug-25 2023 | ฿117,118,182,513,670 | ฿116,400,164,792,702 | ฿118,528,038,122,388 | ฿118,528,038,122,388 | - | - |
Aug-24 2023 | ฿117,799,517,185,473 | ฿117,393,850,460,234 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | ฿116 | - |
Aug-23 2023 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | - | - |
Aug-22 2023 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | - | - |
Aug-21 2023 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | ฿137,622,532,817,761 | - | - |
Aug-20 2023 | ฿137,622,532,817,761 | ฿136,959,540,299,365 | ฿137,812,516,018,944 | ฿137,812,516,018,944 | - | - |
Aug-19 2023 | ฿137,617,733,154,730 | ฿128,705,693,266,788 | ฿137,617,733,154,730 | ฿129,721,616,938,863 | ฿29 | - |
Aug-18 2023 | ฿129,806,648,853,424 | ฿129,506,754,441,660 | ฿146,599,376,141,167 | ฿146,599,376,141,167 | ฿33 | - |
Aug-17 2023 | ฿146,599,376,141,167 | ฿146,599,376,141,167 | ฿146,599,376,141,167 | ฿146,599,376,141,167 | - | - |
Análisis de precios históricos y de mercado de Raptor (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 58 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.70041 THB.