Cap Mercado ₽207.62T
0.38%
Volumen 24h ₽6.47T
-54.14%
BTC % 49.98%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-31 2023 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | - | - |
Aug-30 2023 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | - | - |
Aug-29 2023 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | - | - |
Aug-28 2023 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | - | - |
Aug-27 2023 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | - | - |
Aug-26 2023 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | ₽273,347,848,304,462 | - | - |
Aug-25 2023 | ₽273,347,848,304,462 | ₽271,672,031,664,733 | ₽276,638,379,192,080 | ₽276,638,379,192,080 | - | - |
Aug-24 2023 | ₽274,938,048,583,492 | ₽273,991,243,193,474 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | ₽271 | - |
Aug-23 2023 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | - | - |
Aug-22 2023 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | - | - |
Aug-21 2023 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | ₽321,203,953,276,464 | - | - |
Aug-20 2023 | ₽321,203,953,276,464 | ₽319,656,562,645,428 | ₽321,647,364,351,865 | ₽321,647,364,351,865 | - | - |
Aug-19 2023 | ₽321,192,751,108,415 | ₽300,392,505,791,354 | ₽321,192,751,108,415 | ₽302,763,619,685,397 | ₽68 | - |
Aug-18 2023 | ₽302,962,079,825,263 | ₽302,262,141,605,469 | ₽342,155,446,497,704 | ₽342,155,446,497,704 | ₽77 | - |
Aug-17 2023 | ₽342,155,446,497,704 | ₽342,155,446,497,704 | ₽342,155,446,497,704 | ₽342,155,446,497,704 | - | - |
Análisis de precios históricos y de mercado de Raptor (JESUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 58 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65688 RUB.