Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rank (RAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00169808 | $0.00143884 | $0.00169808 | $0.00149019 | $97,277 | - |
| Jul-14 2025 | $0.00148219 | $0.00143119 | $0.00148219 | $0.00146948 | $69,211 | - |
| Jul-13 2025 | $0.00148236 | $0.00138332 | $0.00150184 | $0.00138332 | $67,433 | - |
| Jul-12 2025 | $0.00137932 | $0.00137007 | $0.00151341 | $0.00148939 | $59,505 | - |
| Jul-11 2025 | $0.00149849 | $0.00149849 | $0.00157697 | $0.0015586 | $61,285 | - |
| Jul-10 2025 | $0.00155187 | $0.0014325 | $0.00156973 | $0.0014325 | $60,716 | - |
| Jul-09 2025 | $0.00142556 | $0.00129203 | $0.0014531 | $0.00135031 | $64,450 | - |
| Jul-08 2025 | $0.0013522 | $0.00118203 | $0.00139439 | $0.00130506 | $70,830 | - |
| Jul-07 2025 | $0.00128104 | $0.00114809 | $0.00129603 | $0.00119613 | $67,050 | - |
| Jul-06 2025 | $0.00121226 | $0.00115141 | $0.0012723 | $0.00120245 | $57,374 | - |
| Jul-05 2025 | $0.00121031 | $0.00121031 | $0.00138354 | $0.00136334 | $90,134 | - |
| Jul-04 2025 | $0.00136846 | $0.00132646 | $0.00178242 | $0.00169367 | $107,416 | - |
| Jul-03 2025 | $0.00173589 | $0.00163858 | $0.00189395 | $0.00187875 | $126,960 | - |
| Jul-02 2025 | $0.00186895 | $0.00183016 | $0.0019937 | $0.00190029 | $155,911 | - |
| Jul-01 2025 | $0.00189442 | $0.00179025 | $0.00196477 | $0.00187237 | $131,689 | - |