Cap Mercado $2.25T
2.23%
Volumen 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rank Token (RANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-29 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-28 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-27 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-26 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-25 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-24 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
| Dec-23 2023 | $0.0023008 | $0.0023008 | $0.00230253 | $0.00230199 | - | - |
| Dec-22 2023 | $0.00230198 | $0.0023002 | $0.00230254 | $0.00230028 | - | - |
| Dec-21 2023 | $0.00230053 | $0.00229936 | $0.00230167 | $0.00230031 | - | - |
| Dec-20 2023 | $0.00230014 | $0.00229891 | $0.00230081 | $0.00229981 | - | - |
| Dec-19 2023 | $0.00229986 | $0.00229898 | $0.00229999 | $0.00229933 | - | - |
| Dec-18 2023 | $0.00229948 | $0.00229744 | $0.00229948 | $0.0022984 | - | - |
| Dec-17 2023 | $0.00229784 | $0.00229716 | $0.00229895 | $0.00229844 | - | - |
| Dec-16 2023 | $0.00229864 | $0.00229829 | $0.0023007 | $0.0023007 | - | - |