Cap Mercado $2.56T
0.48%
Volumen 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rango Inu (RANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-27 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-26 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-25 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-24 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-23 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-22 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-21 2023 | $0.00002884 | $0.00002878 | $0.0000413 | $0.0000413 | $3 | - |
| Sep-20 2023 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Sep-19 2023 | $0.0000413 | $0.00004082 | $0.00004137 | $0.00004082 | - | - |
| Sep-18 2023 | $0.00004093 | $0.0000408 | $0.00007171 | $0.00007126 | $6 | - |
| Sep-17 2023 | $0.00007124 | $0.00006494 | $0.00070801 | $0.00011831 | $46 | - |
| Sep-16 2023 | $0.00011848 | $0.0000095769 | $0.00156719 | $0.0000095769 | $189 | - |
| Sep-15 2023 | $0.0000095693 | $0.0000012194 | $0.0000095693 | $0.0000012194 | $1 | - |
| Sep-14 2023 | $0.0000012194 | $0.0000012194 | $0.0000012194 | $0.0000012194 | - | - |