Cap Mercado $2.27T
-1.92%
Volumen 24h $183.26B
-26.26%
BTC % 53.27%
0.82%
ETH % 12.66%
-2.6%
Monedas
28.973
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-11 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-10 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-09 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-08 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-07 2023 | $0.00003113 | $0.00003113 | $0.00003113 | $0.00003113 | - | - |
Mar-06 2023 | $0.00003113 | $0.00003098 | $0.00003124 | $0.00003116 | - | - |
Mar-05 2023 | $0.00003114 | $0.00003078 | $0.00003135 | $0.00003095 | $0 | - |
Mar-04 2023 | $0.00003095 | $0.00003065 | $0.00003203 | $0.00003203 | $54 | - |
Mar-03 2023 | $0.00003206 | $0.00003163 | $0.00003358 | $0.00003345 | $2 | - |
Mar-02 2023 | $0.00003345 | $0.00003292 | $0.00003368 | $0.00003368 | $1 | - |
Mar-01 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
Feb-28 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
Feb-27 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
Feb-26 2023 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |