Cap Mercado Rp41,733.99T
-1.85%
Volumen 24h Rp2,871.55T
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-12 2023 | Rp0.505193 | Rp0.505193 | Rp0.505193 | Rp0.505193 | - | - |
Mar-11 2023 | Rp0.505193 | Rp0.505193 | Rp0.505193 | Rp0.505193 | - | - |
Mar-10 2023 | Rp0.505193 | Rp0.505193 | Rp0.505193 | Rp0.505193 | - | - |
Mar-09 2023 | Rp0.505193 | Rp0.505193 | Rp0.505193 | Rp0.505193 | - | - |
Mar-08 2023 | Rp0.505193 | Rp0.505193 | Rp0.505193 | Rp0.505193 | - | - |
Mar-07 2023 | Rp0.505193 | Rp0.505193 | Rp0.505193 | Rp0.505193 | - | - |
Mar-06 2023 | Rp0.505193 | Rp0.502856 | Rp0.507038 | Rp0.505703 | - | - |
Mar-05 2023 | Rp0.50537 | Rp0.499569 | Rp0.508858 | Rp0.502399 | Rp649 | - |
Mar-04 2023 | Rp0.502278 | Rp0.497415 | Rp0.519927 | Rp0.519927 | Rp871,626 | - |
Mar-03 2023 | Rp0.520294 | Rp0.513388 | Rp0.545009 | Rp0.542953 | Rp26,615 | - |
Mar-02 2023 | Rp0.542941 | Rp0.534266 | Rp0.54665 | Rp0.54665 | Rp9,737 | - |
Mar-01 2023 | Rp0.54665 | Rp0.54665 | Rp0.54665 | Rp0.54665 | - | - |
Feb-28 2023 | Rp0.54665 | Rp0.54665 | Rp0.54665 | Rp0.54665 | - | - |
Feb-27 2023 | Rp0.54665 | Rp0.54665 | Rp0.54665 | Rp0.54665 | - | - |
Feb-26 2023 | Rp0.54665 | Rp0.54665 | Rp0.54665 | Rp0.54665 | - | - |
Análisis de precios históricos y de mercado de RANBASED (RANB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 58 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16228.38178 IDR.