Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ramzan (KADYROV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-05 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-04 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-03 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-02 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-01 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-30 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-29 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-28 2024 | $49,310,889,360 | $47,352,580,226 | $49,310,889,360 | $47,352,580,226 | $15 | - |
| Sep-27 2024 | $47,352,580,226 | $47,352,580,226 | $47,352,580,226 | $47,352,580,226 | - | - |
| Sep-26 2024 | $47,352,580,226 | $45,577,849,327 | $47,352,580,226 | $45,577,849,327 | $0 | - |
| Sep-25 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-24 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-23 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-22 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |