Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ramon (RAMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000057471 | $0.0000057471 | $0.0000059969 | $0.0000059969 | - | - |
| Sep-08 2025 | $0.0000059969 | $0.0000059969 | $0.0000063306 | $0.000006123 | - | - |
| Sep-07 2025 | $0.000006123 | $0.0000059588 | $0.0000078314 | $0.0000078314 | - | - |
| Sep-06 2025 | $0.0000078314 | $0.0000078314 | $0.0000078314 | $0.0000078314 | - | - |
| Sep-05 2025 | $0.0000078314 | $0.0000078314 | $0.0000080845 | $0.0000080845 | - | - |
| Sep-04 2025 | $0.0000080845 | $0.0000067753 | $0.0000083425 | $0.0000067753 | - | - |
| Sep-03 2025 | $0.0000067753 | $0.0000061811 | $0.000006822 | $0.0000061811 | - | - |
| Sep-02 2025 | $0.0000061811 | $0.0000061811 | $0.0000086523 | $0.0000086523 | $985 | - |
| Sep-01 2025 | $0.0000086523 | $0.0000055267 | $0.00002079 | $0.0000055267 | - | - |
| Aug-31 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-30 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-29 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-28 2025 | $0.0000055267 | $0.0000054254 | $0.0000055267 | $0.0000054254 | - | - |
| Aug-27 2025 | $0.0000054254 | $0.0000051934 | $0.0000054254 | $0.0000051934 | - | - |
| Aug-26 2025 | $0.0000051934 | $0.0000051934 | $0.0000058555 | $0.0000058555 | - | - |