Cap Mercado $2.82T
-4.43%
Volumen 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ramon (RAMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-28 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-27 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-26 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-25 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-24 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-23 2025 | $0.0000028771 | $0.0000028771 | $0.0000029947 | $0.0000029947 | - | - |
| Dec-22 2025 | $0.0000029947 | $0.00000291 | $0.0000029947 | $0.00000291 | - | - |
| Dec-21 2025 | $0.00000291 | $0.0000028336 | $0.0000032469 | $0.0000032469 | - | - |
| Dec-20 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Dec-19 2025 | $0.0000032469 | $0.0000032305 | $0.0000032469 | $0.0000032305 | - | - |
| Dec-18 2025 | $0.0000032305 | $0.0000032305 | $0.0000032305 | $0.0000032305 | - | - |
| Dec-17 2025 | $0.0000034091 | $0.0000031815 | $0.000003417 | $0.0000031815 | - | - |
| Dec-16 2025 | $0.0000031815 | $0.0000031239 | $0.0000031815 | $0.0000031239 | - | - |
| Dec-15 2025 | $0.0000031239 | $0.0000031239 | $0.0000032882 | $0.0000032882 | - | - |