Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ramon (RAMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000051093 | $0.0000051093 | $0.0000051093 | $0.0000051093 | - | - |
| Aug-19 2025 | $0.0000051093 | $0.0000051093 | $0.0000057707 | $0.0000057707 | - | - |
| Aug-18 2025 | $0.0000057707 | $0.0000057707 | $0.0000060322 | $0.0000060322 | - | - |
| Aug-17 2025 | $0.0000060322 | $0.000005806 | $0.0000060793 | $0.000005806 | - | - |
| Aug-16 2025 | $0.000005806 | $0.0000053345 | $0.000005806 | $0.0000053345 | - | - |
| Aug-15 2025 | $0.0000053345 | $0.0000053345 | $0.000008646 | $0.000006105 | - | - |
| Aug-14 2025 | $0.000006105 | $0.000006105 | $0.000006105 | $0.000006105 | - | - |
| Aug-13 2025 | $0.000006105 | $0.0000057568 | $0.000006105 | $0.0000057568 | - | - |
| Aug-12 2025 | $0.0000057568 | $0.0000051955 | $0.0000057568 | $0.0000051955 | - | - |
| Aug-11 2025 | $0.0000051955 | $0.0000051955 | $0.0000053306 | $0.0000053306 | - | - |
| Aug-10 2025 | $0.0000053306 | $0.0000053306 | $0.0000053306 | $0.0000053306 | - | - |
| Aug-09 2025 | $0.0000053306 | $0.0000052263 | $0.0000053306 | $0.0000052263 | - | - |
| Aug-08 2025 | $0.0000052263 | $0.0000051082 | $0.0000052263 | $0.0000051082 | - | - |
| Aug-07 2025 | $0.0000051082 | $0.000005034 | $0.0000052952 | $0.0000050839 | - | - |
| Aug-06 2025 | $0.0000050839 | $0.000005067 | $0.000005143 | $0.000005143 | - | - |