Cap Mercado $2.25T
-1.24%
Volumen 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-12 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-11 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-10 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-09 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-08 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-07 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
Sep-06 2023 | $0.357967 | $0.357828 | $0.36165 | $0.36165 | $5,343 | - |
Sep-05 2023 | $0.36165 | $0.36165 | $0.361866 | $0.361866 | - | - |
Sep-04 2023 | $0.3618 | $0.361786 | $0.362022 | $0.362022 | $101 | - |
Sep-03 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Sep-02 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Sep-01 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Aug-31 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
Aug-30 2023 | $0.36195 | $0.361916 | $0.362084 | $0.361997 | $2,033 | - |