Cap Mercado S$3.29T
0.37%
Volumen 24h S$102.02B
-53.98%
BTC % 49.98%
0.56%
ETH % 16.77%
-0.47%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2024 | S$20,307,484,614 | S$20,307,484,614 | S$20,307,484,614 | S$20,307,484,614 | - | - |
Jun-28 2024 | S$20,307,484,614 | S$20,307,484,614 | S$20,307,484,614 | S$20,307,484,614 | - | - |
Jun-27 2024 | S$20,307,484,614 | S$20,307,484,614 | S$20,401,517,868 | S$20,401,517,868 | S$0 | - |
Jun-26 2024 | S$20,401,517,868 | S$20,401,517,868 | S$20,557,395,835 | S$20,557,395,835 | S$6 | - |
Jun-25 2024 | S$20,557,395,835 | S$20,557,395,835 | S$20,557,395,835 | S$20,557,395,835 | - | - |
Jun-24 2024 | S$20,557,395,835 | S$20,557,395,835 | S$20,557,395,835 | S$20,557,395,835 | - | - |
Jun-23 2024 | S$20,557,395,835 | S$20,557,395,835 | S$20,936,839,889 | S$20,936,839,889 | S$23 | - |
Jun-22 2024 | S$20,936,839,889 | S$20,936,839,889 | S$20,936,839,889 | S$20,936,839,889 | - | - |
Jun-21 2024 | S$20,936,839,889 | S$20,936,839,889 | S$22,020,324,535 | S$22,020,324,535 | S$84 | - |
Jun-20 2024 | S$22,020,324,535 | S$22,020,324,535 | S$22,020,324,535 | S$22,020,324,535 | - | - |
Jun-19 2024 | S$22,020,324,535 | S$22,020,324,535 | S$22,405,888,001 | S$22,405,888,001 | S$0 | - |
Jun-18 2024 | S$22,405,888,001 | S$22,405,888,001 | S$22,405,888,001 | S$22,405,888,001 | - | - |
Jun-17 2024 | S$22,405,888,001 | S$22,405,888,001 | S$22,405,888,001 | S$22,405,888,001 | - | - |
Jun-16 2024 | S$22,405,888,001 | S$22,405,888,001 | S$22,405,888,001 | S$22,405,888,001 | - | - |
Jun-15 2024 | S$22,405,888,001 | S$22,383,130,931 | S$22,808,501,599 | S$22,808,501,599 | S$3 | - |
Análisis de precios históricos y de mercado de Raichu Inu (RINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 411 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3565 SGD.