Cap Mercado $2.01T
-14.98%
Volumen 24h $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raichu Inu (RINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-17 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-16 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-15 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-14 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-13 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-12 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-11 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-10 2024 | $13,498,994,815 | $13,148,307,026 | $13,498,994,815 | $13,148,307,026 | $4 | - |
| Jul-09 2024 | $13,148,307,026 | $13,148,307,026 | $13,809,725,224 | $13,809,725,224 | $14 | - |
| Jul-08 2024 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | - | - |
| Jul-07 2024 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | - | - |
| Jul-06 2024 | $13,809,725,224 | $13,809,725,224 | $14,044,401,926 | $14,044,401,926 | $1 | - |
| Jul-05 2024 | $14,044,401,926 | $14,044,401,926 | $14,044,401,926 | $14,044,401,926 | - | - |
| Jul-04 2024 | $14,044,401,926 | $14,044,401,926 | $14,970,501,006 | $14,970,501,006 | $1 | - |