Cap Mercado CL$2,330.52T
0.87%
Volumen 24h CL$157.51T
-13.6%
BTC % 50.39%
0%
ETH % 16.28%
-0.86%
Monedas
28.113
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-16 2024 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | - | - |
Jul-15 2024 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | - | - |
Jul-14 2024 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | - | - |
Jul-13 2024 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | - | - |
Jul-12 2024 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | - | - |
Jul-11 2024 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | CL$12,476,445,957,763 | - | - |
Jul-10 2024 | CL$12,476,445,957,763 | CL$12,152,322,768,780 | CL$12,476,445,957,763 | CL$12,152,322,768,780 | CL$3,611 | - |
Jul-09 2024 | CL$12,152,322,768,780 | CL$12,152,322,768,780 | CL$12,763,638,538,282 | CL$12,763,638,538,282 | CL$13,172 | - |
Jul-08 2024 | CL$12,763,638,538,282 | CL$12,763,638,538,282 | CL$12,763,638,538,282 | CL$12,763,638,538,282 | - | - |
Jul-07 2024 | CL$12,763,638,538,282 | CL$12,763,638,538,282 | CL$12,763,638,538,282 | CL$12,763,638,538,282 | - | - |
Jul-06 2024 | CL$12,763,638,538,282 | CL$12,763,638,538,282 | CL$12,980,538,480,105 | CL$12,980,538,480,105 | CL$487 | - |
Jul-05 2024 | CL$12,980,538,480,105 | CL$12,980,538,480,105 | CL$12,980,538,480,105 | CL$12,980,538,480,105 | - | - |
Jul-04 2024 | CL$12,980,538,480,105 | CL$12,980,538,480,105 | CL$13,836,485,554,795 | CL$13,836,485,554,795 | CL$496 | - |
Jul-03 2024 | CL$13,836,485,554,795 | CL$13,836,485,554,795 | CL$13,836,485,554,795 | CL$13,836,485,554,795 | - | - |
Jul-02 2024 | CL$13,836,485,554,795 | CL$13,836,485,554,795 | CL$13,836,485,554,795 | CL$13,836,485,554,795 | - | - |
Análisis de precios históricos y de mercado de Raichu Inu (RINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 428 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.25 CLP.