Cap Mercado $4.45T -0%
Volumen 24h $372.85B -30.21%
BTC % 54.52% -0.03%
ETH % 11.97% -1%
Monedas 33.370 +13
Exchanges 885
Ultima actualización 5 Segundos atrás
RAGSCOIN2.0 RAGS

Precios Históricos de RAGSCOIN2.0 (RAGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $0.00439435 $0.00414043 $0.00500215 $0.00442292 $117 -
Oct-07 2025 $0.00442296 $0.00396209 $0.00442304 $0.00424519 $96 -
Oct-06 2025 $0.00424447 $0.0038142 $0.00528201 $0.00528201 $11 -
Oct-05 2025 $0.00528045 $0.00384483 $0.00528199 $0.00528157 $22 -
Oct-04 2025 $0.00528176 $0.00378637 $0.00528176 $0.00507746 $18 -
Oct-03 2025 $0.00507731 $0.00305707 $0.00507813 $0.00305777 $1 -
Oct-02 2025 $0.00314295 $0.00305758 $0.00314386 $0.00305758 $113 -
Oct-01 2025 $0.00305764 $0.00305764 $0.00339445 $0.00331299 $114 -
Sep-30 2025 $0.00332058 $0.00262343 $0.00333479 $0.00270485 $1,319 -
Sep-29 2025 $0.00247785 $0.00229962 $0.00321498 $0.00321498 $570 -
Sep-28 2025 $0.00321579 $0.00321508 $0.00333656 $0.00327498 $10 -
Sep-27 2025 $0.0033094 $0.00327939 $0.00333342 $0.00330991 $8 -
Sep-26 2025 $0.00330968 $0.00326918 $0.0033098 $0.0032723 $373 -
Sep-25 2025 $0.00327225 $0.00327225 $0.010645 $0.00830083 $373 -
Sep-24 2025 $0.00830119 $0.00306486 $0.00830176 $0.00344043 $531 -

Análisis de precios históricos y de mercado de RAGSCOIN2.0 (RAGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 301 días, desde el día 12-12-2024.