Cap Mercado $3.12T
-5.95%
Volumen 24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RAGSCOIN2.0 (RAGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00201849 | $0.00201849 | $0.00208614 | $0.00208614 | - | - |
| Dec-16 2025 | $0.00208614 | $0.00208614 | $0.00208614 | $0.00208614 | - | - |
| Dec-15 2025 | $0.00208614 | $0.00208614 | $0.00210404 | $0.00210404 | - | - |
| Dec-14 2025 | $0.00210404 | $0.00210404 | $0.00210404 | $0.00210404 | - | - |
| Dec-13 2025 | $0.00210404 | $0.00203445 | $0.00210404 | $0.00203445 | - | - |
| Dec-12 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| Dec-11 2025 | $0.00203445 | $0.00203445 | $0.00210104 | $0.00210104 | - | - |
| Dec-10 2025 | $0.00210104 | $0.00210083 | $0.00210833 | $0.00210833 | - | - |
| Dec-09 2025 | $0.00210833 | $0.00209659 | $0.00210833 | $0.00209659 | - | - |
| Dec-08 2025 | $0.00209659 | $0.00209659 | $0.00209659 | $0.00209659 | - | - |
| Dec-07 2025 | $0.00209659 | $0.00209659 | $0.00209659 | $0.00209659 | - | - |
| Dec-06 2025 | $0.00209659 | $0.00209659 | $0.00215036 | $0.00215036 | - | - |
| Dec-05 2025 | $0.00215036 | $0.00215036 | $0.00217769 | $0.00217769 | - | - |
| Dec-04 2025 | $0.00219124 | $0.00218137 | $0.00221429 | $0.00218137 | - | - |
| Dec-03 2025 | $0.00218137 | $0.00204774 | $0.00218137 | $0.00204774 | - | - |