Cap Mercado $3.88T -5.21%
Volumen 24h $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 15 Segundos atrás
RAGSCOIN2.0 RAGS

Precios Históricos de RAGSCOIN2.0 (RAGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00303416 $0.00303415 $0.00338875 $0.00338848 $71 -
Oct-28 2025 $0.0033888 $0.00080005 $0.0033888 $0.00223442 $149 -
Oct-27 2025 $0.00223392 $0.00223392 $0.00360142 $0.00350394 $28 -
Oct-26 2025 $0.00350395 $0.00345222 $0.00350395 $0.00345222 $1 -
Oct-25 2025 $0.00345222 $0.00342936 $0.00360148 $0.00342936 $416 -
Oct-24 2025 $0.00342936 $0.00341904 $0.00387287 $0.00387287 $309 -
Oct-23 2025 $0.00387243 $0.00387124 $0.00395223 $0.00395163 $7 -
Oct-22 2025 $0.00395157 $0.00375476 $0.00395362 $0.00375516 $73 -
Oct-21 2025 $0.00375495 $0.00375493 $0.00395382 $0.00395269 $73 -
Oct-20 2025 $0.00351453 $0.00351176 $0.00395318 $0.00371238 $73 -
Oct-19 2025 $0.00371247 $0.00368237 $0.00395086 $0.00368251 $73 -
Oct-18 2025 $0.00395233 $0.00358866 $0.0039532 $0.00395249 $73 -
Oct-17 2025 $0.00395263 $0.00343974 $0.00395263 $0.00368348 $73 -
Oct-16 2025 $0.00368378 $0.00258668 $0.00418745 $0.00418717 $63 -
Oct-15 2025 $0.00440954 $0.00383084 $0.00485255 $0.00383084 $191 -

Análisis de precios históricos y de mercado de RAGSCOIN2.0 (RAGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 12-12-2024.