Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RAGSCOIN2.0 (RAGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-07 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-06 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-05 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-04 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-03 2026 | $0.00124943 | $0.00124943 | $0.00124943 | $0.00124943 | - | - |
| Mar-02 2026 | $0.00124943 | $0.00124943 | $0.00127654 | $0.00127654 | - | - |
| Mar-01 2026 | $0.00127654 | $0.00121878 | $0.00128125 | $0.00121878 | - | - |
| Feb-28 2026 | $0.00121878 | $0.00121878 | $0.00127872 | $0.00127872 | - | - |
| Feb-27 2026 | $0.00127872 | $0.00127872 | $0.00127872 | $0.00127872 | - | - |
| Feb-26 2026 | $0.00127872 | $0.00123449 | $0.00127872 | $0.00123449 | - | - |
| Feb-25 2026 | $0.00123449 | $0.0012305 | $0.00125663 | $0.00125663 | - | - |
| Feb-24 2026 | $0.00125663 | $0.00125663 | $0.00125663 | $0.00125663 | - | - |
| Feb-23 2026 | $0.00125663 | $0.00125663 | $0.00125663 | $0.00125663 | - | - |
| Feb-22 2026 | $0.00125663 | $0.00125663 | $0.0012902 | $0.0012902 | - | - |