Cap Mercado $3.09T
-5.38%
Volumen 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RAGSCOIN2.0 (RAGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0019931 | $0.00193897 | $0.0019931 | $0.00193897 | - | - |
| Jan-27 2026 | $0.00193897 | $0.00193897 | $0.00195574 | $0.00194912 | - | - |
| Jan-26 2026 | $0.00193315 | $0.00193315 | $0.00194439 | $0.00193938 | - | - |
| Jan-25 2026 | $0.00193938 | $0.00193938 | $0.00197367 | $0.00197367 | - | - |
| Jan-24 2026 | $0.0019855 | $0.00198238 | $0.00198637 | $0.00198238 | - | - |
| Jan-23 2026 | $0.00198238 | $0.00198238 | $0.00198238 | $0.00198238 | - | - |
| Jan-22 2026 | $0.00198238 | $0.00196558 | $0.00200223 | $0.00196558 | - | - |
| Jan-21 2026 | $0.00196558 | $0.00196558 | $0.00212685 | $0.00212685 | - | - |
| Jan-20 2026 | $0.00212685 | $0.00212685 | $0.00212685 | $0.00212685 | - | - |
| Jan-19 2026 | $0.00212685 | $0.00212685 | $0.00212685 | $0.00212685 | - | - |
| Jan-18 2026 | $0.00212685 | $0.00212196 | $0.00212685 | $0.00212552 | - | - |
| Jan-17 2026 | $0.00212552 | $0.00210381 | $0.00212552 | $0.00210381 | - | - |
| Jan-16 2026 | $0.00210381 | $0.00210381 | $0.00213729 | $0.00213729 | - | - |
| Jan-15 2026 | $0.00213729 | $0.00213729 | $0.00213729 | $0.00213729 | - | - |
| Jan-14 2026 | $0.00213729 | $0.00206073 | $0.00213729 | $0.00206073 | - | - |