Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage Trade (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.166486 | $0.166462 | $0.167022 | $0.16651 | $1,255 | - |
| Aug-19 2025 | $0.166492 | $0.165977 | $0.172488 | $0.16602 | $49,016 | - |
| Aug-18 2025 | $0.166513 | $0.165986 | $0.166513 | $0.166018 | $508 | - |
| Aug-17 2025 | $0.16601 | $0.165999 | $0.166505 | $0.166052 | $362 | - |
| Aug-16 2025 | $0.166063 | $0.165989 | $0.166063 | $0.166018 | $15 | - |
| Aug-15 2025 | $0.166022 | $0.164536 | $0.166561 | $0.164569 | $5,130 | - |
| Aug-14 2025 | $0.164521 | $0.163523 | $0.164989 | $0.163523 | $10,597 | - |
| Aug-13 2025 | $0.163575 | $0.160158 | $0.164021 | $0.160654 | $13,493 | - |
| Aug-12 2025 | $0.160642 | $0.160642 | $0.160729 | $0.160664 | $349 | - |
| Aug-11 2025 | $0.160652 | $0.157345 | $0.160692 | $0.157362 | $13,541 | - |
| Aug-10 2025 | $0.157393 | $0.155487 | $0.157433 | $0.155552 | $17,324 | - |
| Aug-09 2025 | $0.155527 | $0.151856 | $0.156019 | $0.152333 | $11,288 | - |
| Aug-08 2025 | $0.152307 | $0.151841 | $0.152766 | $0.151864 | $5,111 | - |
| Aug-07 2025 | $0.15231 | $0.148293 | $0.15231 | $0.149183 | $14,916 | - |
| Aug-06 2025 | $0.149194 | $0.148292 | $0.151453 | $0.151407 | $13,383 | - |