Cap Mercado $2.56T
2.42%
Volumen 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rage Trade (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-22 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-21 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-20 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-19 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-18 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-17 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-16 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-15 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-14 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-13 2026 | $0.00025202 | $0.00025196 | $0.00025202 | $0.00025196 | - | - |
| Feb-12 2026 | $0.00025202 | $0.00021894 | $0.00025203 | $0.00021894 | $1 | - |
| Feb-11 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Feb-10 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Feb-09 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |