Cap Mercado $4.56T
0.63%
Volumen 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage Trade (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.28691 | $0.271136 | $0.290347 | $0.271812 | $419,848 | - |
| Oct-05 2025 | $0.271794 | $0.2592 | $0.271794 | $0.259234 | $75,341 | - |
| Oct-04 2025 | $0.258432 | $0.254606 | $0.260774 | $0.254717 | $51,656 | - |
| Oct-03 2025 | $0.255416 | $0.25016 | $0.255463 | $0.250191 | $21,752 | - |
| Oct-02 2025 | $0.250922 | $0.250224 | $0.251704 | $0.250224 | $6,794 | - |
| Oct-01 2025 | $0.250208 | $0.247937 | $0.250989 | $0.247955 | $18,445 | - |
| Sep-30 2025 | $0.247956 | $0.246477 | $0.249493 | $0.247287 | $16,484 | - |
| Sep-29 2025 | $0.246492 | $0.234994 | $0.247959 | $0.234994 | $67,218 | - |
| Sep-28 2025 | $0.235018 | $0.234292 | $0.235705 | $0.234359 | $5,300 | - |
| Sep-27 2025 | $0.234288 | $0.233598 | $0.234389 | $0.233622 | $3,039 | - |
| Sep-26 2025 | $0.234304 | $0.225411 | $0.234304 | $0.226791 | $28,534 | - |
| Sep-25 2025 | $0.226787 | $0.226771 | $0.239289 | $0.239289 | $86,408 | - |
| Sep-24 2025 | $0.239242 | $0.239222 | $0.289932 | $0.289529 | $170,669 | - |
| Sep-23 2025 | $0.289928 | $0.282648 | $0.292146 | $0.284376 | $41,066 | - |
| Sep-22 2025 | $0.284412 | $0.284383 | $0.305538 | $0.305538 | $93,985 | - |