Cap Mercado $2.32T
-2.99%
Volumen 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Rage Trade (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.166502 | $0.165413 | $0.175647 | $0.165645 | $373,714 | - |
| Aug-25 2024 | $0.16505 | $0.163107 | $0.170514 | $0.165036 | $282,500 | - |
| Aug-24 2024 | $0.166492 | $0.164313 | $0.176699 | $0.174645 | $770,238 | - |
| Aug-23 2024 | $0.172583 | $0.157392 | $0.172583 | $0.165996 | $575,696 | - |
| Aug-22 2024 | $0.165519 | $0.163549 | $0.171044 | $0.170533 | $142,415 | - |
| Aug-21 2024 | $0.172863 | $0.168517 | $0.173077 | $0.171022 | $151,914 | - |
| Aug-20 2024 | $0.17155 | $0.165026 | $0.177241 | $0.166537 | $573,530 | - |
| Aug-19 2024 | $0.161659 | $0.157839 | $0.167275 | $0.164075 | $470,816 | - |
| Aug-18 2024 | $0.164552 | $0.163087 | $0.167598 | $0.163087 | $248,709 | - |
| Aug-17 2024 | $0.163579 | $0.159254 | $0.164049 | $0.159737 | $247,267 | - |
| Aug-16 2024 | $0.158308 | $0.155543 | $0.169875 | $0.159755 | $626,220 | - |
| Aug-15 2024 | $0.157384 | $0.15694 | $0.175974 | $0.161174 | $497,328 | - |