Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rage Trade (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.07688 | $0.07688 | $0.077033 | $0.076894 | $45 | - |
| Jun-21 2025 | $0.076883 | $0.075732 | $0.077117 | $0.075755 | $2,991 | - |
| Jun-20 2025 | $0.075756 | $0.07251 | $0.079695 | $0.072518 | $43,025 | - |
| Jun-19 2025 | $0.072529 | $0.072514 | $0.072649 | $0.072516 | $531 | - |
| Jun-18 2025 | $0.072526 | $0.072409 | $0.072634 | $0.072421 | $86 | - |
| Jun-17 2025 | $0.072415 | $0.067776 | $0.07529 | $0.067806 | $51,883 | - |
| Jun-16 2025 | $0.068003 | $0.06196 | $0.069861 | $0.06196 | $50,937 | - |
| Jun-15 2025 | $0.061968 | $0.061958 | $0.063277 | $0.063277 | $3,063 | - |
| Jun-14 2025 | $0.063288 | $0.063078 | $0.063288 | $0.063092 | $325 | - |
| Jun-13 2025 | $0.063088 | $0.063062 | $0.063093 | $0.063077 | $149 | - |
| Jun-12 2025 | $0.063083 | $0.063077 | $0.063466 | $0.063258 | $751 | - |
| Jun-11 2025 | $0.063272 | $0.06327 | $0.065198 | $0.065005 | $5,970 | - |
| Jun-10 2025 | $0.065005 | $0.064995 | $0.065987 | $0.065791 | $3,272 | - |
| Jun-09 2025 | $0.065786 | $0.065786 | $0.069999 | $0.069469 | $21,057 | - |
| Jun-08 2025 | $0.069443 | $0.069432 | $0.069658 | $0.069436 | $59 | - |