Cap Mercado $4.24T
1.69%
Volumen 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monedas
33.111
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage Trade (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.183065 | $0.18253 | $0.183643 | $0.182567 | $3,309 | - |
| Sep-09 2025 | $0.182562 | $0.18249 | $0.183095 | $0.182537 | $3,095 | - |
| Sep-08 2025 | $0.182534 | $0.176137 | $0.182558 | $0.176187 | $21,253 | - |
| Sep-07 2025 | $0.176145 | $0.176145 | $0.194383 | $0.194284 | $51,567 | - |
| Sep-06 2025 | $0.194308 | $0.194223 | $0.194852 | $0.194254 | $80 | - |
| Sep-05 2025 | $0.194268 | $0.194268 | $0.194372 | $0.194311 | $556 | - |
| Sep-04 2025 | $0.194278 | $0.194278 | $0.194926 | $0.194914 | $1,850 | - |
| Sep-03 2025 | $0.194933 | $0.194855 | $0.194933 | $0.194875 | $914 | - |
| Sep-02 2025 | $0.194858 | $0.194858 | $0.196095 | $0.195473 | $1,341 | - |
| Sep-01 2025 | $0.195462 | $0.19543 | $0.196042 | $0.195487 | $275 | - |
| Aug-31 2025 | $0.195534 | $0.195401 | $0.19608 | $0.195466 | $634 | - |
| Aug-30 2025 | $0.195486 | $0.195451 | $0.199597 | $0.19958 | $11,513 | - |
| Aug-29 2025 | $0.199591 | $0.19955 | $0.200785 | $0.200176 | $3,265 | - |
| Aug-28 2025 | $0.200167 | $0.177176 | $0.202013 | $0.177201 | $110,487 | - |
| Aug-27 2025 | $0.177195 | $0.164524 | $0.177764 | $0.164524 | $40,789 | - |