Cap Mercado $4.17T
-0.15%
Volumen 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monedas
33.097
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ragdoll (RAGDOLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-09 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-08 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,955 | - |
| Apr-07 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-06 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,955 | - |
| Apr-05 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-04 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,958 | - |
| Apr-03 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-02 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,959 | - |
| Apr-01 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,960 | - |
| Mar-31 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,960 | - |
| Mar-30 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,961 | - |
| Mar-29 2025 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $5,958 | - |
| Mar-28 2025 | $0.0000003998 | $0.0000003998 | $0.0000009997 | $0.0000007 | $5,960 | - |
| Mar-27 2025 | $0.0000010996 | $0.0000007 | $0.0000017999 | $0.0000013001 | $8,109 | - |