Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RAFL (RAFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Sep-02 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Sep-01 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-31 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-30 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-29 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-28 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-27 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-26 2024 | $0.0000098262 | $0.0000098262 | $0.0000105 | $0.0000105 | $1 | - |
| Aug-25 2024 | $0.00001166 | $0.0000088209 | $0.00001285 | $0.0000088209 | $10 | - |
| Aug-24 2024 | $0.0000088209 | $0.0000048787 | $0.0000093843 | $0.0000057831 | $12 | - |
| Aug-23 2024 | $0.0000058315 | $0.0000016429 | $0.0000073913 | $0.0000034935 | $21 | - |
| Aug-22 2024 | $0.0000023356 | $0.0000023356 | $0.00002163 | $0.0000043188 | $26 | - |
| Aug-21 2024 | $0.0000043188 | $0.0000006489 | $0.011377 | $0.011377 | $66 | - |
| Aug-20 2024 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |