Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RAFF the Giraffe (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00031472 | $0.00031325 | $0.00051503 | $0.00051503 | $5,644 | - |
| Jul-25 2024 | $0.00051393 | $0.00051393 | $0.00066947 | $0.00066947 | $412 | - |
| Jul-24 2024 | $0.00066947 | $0.00066947 | $0.00096541 | $0.00096541 | $6,278 | - |
| Jul-23 2024 | $0.00096541 | $0.00096541 | $0.00139923 | $0.00139923 | $3,748 | - |
| Jul-22 2024 | $0.00139923 | $0.00132598 | $0.00139923 | $0.00132598 | - | - |
| Jul-21 2024 | $0.00132598 | $0.00127961 | $0.00139858 | $0.00127961 | $367 | - |
| Jul-20 2024 | $0.00127961 | $0.00127801 | $0.00137553 | $0.00137464 | $267 | - |
| Jul-19 2024 | $0.00137464 | $0.00120356 | $0.00137464 | $0.00120356 | $24 | - |
| Jul-18 2024 | $0.00120356 | $0.00116313 | $0.00124311 | $0.00117082 | $360 | - |
| Jul-17 2024 | $0.00115139 | $0.00113315 | $0.00123012 | $0.00122724 | $1,305 | - |
| Jul-16 2024 | $0.00131968 | $0.00131819 | $0.00135872 | $0.00132021 | $1,798 | - |
| Jul-15 2024 | $0.00132021 | $0.00130103 | $0.00132021 | $0.00130103 | $194 | - |
| Jul-14 2024 | $0.00130103 | $0.00125999 | $0.00130103 | $0.00126432 | $23 | - |
| Jul-13 2024 | $0.00126035 | $0.00123882 | $0.00132703 | $0.00132703 | $1,147 | - |
| Jul-12 2024 | $0.001327 | $0.00132645 | $0.00135226 | $0.00134975 | $881 | - |