Cap Mercado $3.32T
-0.23%
Volumen 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monedas
34.005
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radical 86 (R86), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-10 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-09 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-08 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-07 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-06 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-05 2023 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-04 2023 | $0.00001639 | $0.00001639 | $0.00001656 | $0.00001649 | $340 | - |
| Aug-03 2023 | $0.00001275 | $0.00001271 | $0.00001288 | $0.00001279 | $131 | - |
| Aug-02 2023 | $0.00001332 | $0.00001328 | $0.00001342 | $0.0000134 | - | - |
| Aug-01 2023 | $0.0000133 | $0.00001323 | $0.00001597 | $0.00001593 | $385 | - |
| Jul-31 2023 | $0.00001593 | $0.00001579 | $0.00001593 | $0.00001579 | $123 | - |
| Jul-30 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Jul-29 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Jul-28 2023 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |