Cap Mercado AR$2,084.58T
3.23%
Volumen 24h AR$103.21T
BTC % 50.09%
-0.97%
ETH % 16.15%
-0.18%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-11 2023 | AR$0.01501 | AR$0.01501 | AR$0.01501 | AR$0.01501 | - | - |
Aug-10 2023 | AR$0.01501 | AR$0.01501 | AR$0.01501 | AR$0.01501 | - | - |
Aug-09 2023 | AR$0.01501 | AR$0.01501 | AR$0.01501 | AR$0.01501 | - | - |
Aug-08 2023 | AR$0.01501 | AR$0.01501 | AR$0.01501 | AR$0.01501 | - | - |
Aug-07 2023 | AR$0.01501 | AR$0.01501 | AR$0.01501 | AR$0.01501 | - | - |
Aug-06 2023 | AR$0.01501 | AR$0.01501 | AR$0.01501 | AR$0.01501 | - | - |
Aug-05 2023 | AR$0.01501 | AR$0.01501 | AR$0.01501 | AR$0.01501 | - | - |
Aug-04 2023 | AR$0.014999 | AR$0.014999 | AR$0.015156 | AR$0.015091 | AR$310,834 | - |
Aug-03 2023 | AR$0.011674 | AR$0.011638 | AR$0.011787 | AR$0.011707 | AR$119,473 | - |
Aug-02 2023 | AR$0.012187 | AR$0.012157 | AR$0.01228 | AR$0.012266 | - | - |
Aug-01 2023 | AR$0.012177 | AR$0.012109 | AR$0.014618 | AR$0.014578 | AR$352,382 | - |
Jul-31 2023 | AR$0.014575 | AR$0.014451 | AR$0.014577 | AR$0.014451 | AR$112,387 | - |
Jul-30 2023 | AR$0.014451 | AR$0.014451 | AR$0.014451 | AR$0.014451 | - | - |
Jul-29 2023 | AR$0.014451 | AR$0.014451 | AR$0.014451 | AR$0.014451 | - | - |
Jul-28 2023 | AR$0.014451 | AR$0.014451 | AR$0.014451 | AR$0.014451 | - | - |
Análisis de precios históricos y de mercado de Radical 86 (R86), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 74 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.99842 ARS.