Cap Mercado $3.19T
-1.97%
Volumen 24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RaceX (RACEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-14 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-13 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-12 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-11 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-10 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-09 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-08 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-07 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-06 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-05 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-04 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-03 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-02 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Jan-01 2024 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |