Cap Mercado $2.41T
-0.1%
Volumen 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
Oct-30 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
Oct-29 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
Oct-28 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
Oct-27 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
Oct-26 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
Oct-25 2023 | $0.0000029133 | $0.0000028487 | $0.0000029133 | $0.0000028487 | - | - |
Oct-24 2023 | $0.0000028595 | $0.0000028293 | $0.0000029464 | $0.0000028922 | $9 | - |
Oct-23 2023 | $0.000002882 | $0.0000027553 | $0.000002882 | $0.0000027553 | $20 | - |
Oct-22 2023 | $0.0000027553 | $0.0000027398 | $0.0000027661 | $0.0000027465 | - | - |
Oct-21 2023 | $0.0000027474 | $0.0000026915 | $0.0000027576 | $0.0000026915 | $1 | - |
Oct-20 2023 | $0.0000026915 | $0.0000026915 | $0.0000027616 | $0.0000027017 | - | - |
Oct-19 2023 | $0.0000026921 | $0.0000026725 | $0.0000027362 | $0.0000027362 | $8 | - |
Oct-18 2023 | $0.0000027362 | $0.0000027362 | $0.0000027362 | $0.0000027362 | - | - |
Oct-17 2023 | $0.0000027362 | $0.0000027222 | $0.0000027519 | $0.0000027519 | - | - |