Cap Mercado Rp39,608.71T
-2.7%
Volumen 24h Rp1,852.01T
4.61%
BTC % 49.7%
-0.8%
ETH % 16.72%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2023 | Rp0.047734 | Rp0.047734 | Rp0.047734 | Rp0.047734 | - | - |
Oct-30 2023 | Rp0.047734 | Rp0.047734 | Rp0.047734 | Rp0.047734 | - | - |
Oct-29 2023 | Rp0.047734 | Rp0.047734 | Rp0.047734 | Rp0.047734 | - | - |
Oct-28 2023 | Rp0.047734 | Rp0.047734 | Rp0.047734 | Rp0.047734 | - | - |
Oct-27 2023 | Rp0.047734 | Rp0.047734 | Rp0.047734 | Rp0.047734 | - | - |
Oct-26 2023 | Rp0.047734 | Rp0.047734 | Rp0.047734 | Rp0.047734 | - | - |
Oct-25 2023 | Rp0.047734 | Rp0.046676 | Rp0.047734 | Rp0.046676 | - | - |
Oct-24 2023 | Rp0.046853 | Rp0.046359 | Rp0.048276 | Rp0.047388 | Rp150,246 | - |
Oct-23 2023 | Rp0.047222 | Rp0.045146 | Rp0.047222 | Rp0.045146 | Rp330,354 | - |
Oct-22 2023 | Rp0.045146 | Rp0.044891 | Rp0.045322 | Rp0.045001 | - | - |
Oct-21 2023 | Rp0.045017 | Rp0.0441 | Rp0.045183 | Rp0.0441 | Rp16,386 | - |
Oct-20 2023 | Rp0.0441 | Rp0.0441 | Rp0.045249 | Rp0.044268 | - | - |
Oct-19 2023 | Rp0.044109 | Rp0.043789 | Rp0.044832 | Rp0.044832 | Rp134,770 | - |
Oct-18 2023 | Rp0.044832 | Rp0.044832 | Rp0.044832 | Rp0.044832 | - | - |
Oct-17 2023 | Rp0.044832 | Rp0.044603 | Rp0.045089 | Rp0.045089 | - | - |
Análisis de precios históricos y de mercado de Racearth (RACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 118 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16384.80723 IDR.