Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005066 | $0.00005066 | $0.00005115 | $0.00005115 | - | - |
Aug-19 2025 | $0.00005115 | $0.00005115 | $0.00007251 | $0.00007251 | - | - |
Aug-18 2025 | $0.00007251 | $0.00007251 | $0.00009387 | $0.00009071 | $934 | - |
Aug-17 2025 | $0.00009071 | $0.00005549 | $0.00010861 | $0.00005549 | - | - |
Aug-16 2025 | $0.00005605 | $0.0000554 | $0.00005625 | $0.0000554 | - | - |
Jan-17 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $16 | - |
Jan-16 2025 | $0.00004973 | $0.00004973 | $0.00004973 | $0.00004973 | $16 | - |
Jan-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | $8 | - |
Jan-14 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | $8 | - |
Jan-08 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | $17 | - |
Jan-07 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | $17 | - |
Jan-04 2025 | $0.00005354 | $0.00005354 | $0.00005354 | $0.00005354 | $12 | - |
Jan-03 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | $13 | - |
Jan-02 2025 | $0.00005252 | $0.00005252 | $0.00005259 | $0.00005259 | $13 | - |
Jan-01 2025 | $0.00005259 | $0.00005259 | $0.00005259 | $0.00005259 | $17 | - |