Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Raccoon (ROON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00102875 | $0.00102767 | $0.00104074 | $0.00102767 | $133 | - |
| Jul-25 2024 | $0.00101421 | $0.00100153 | $0.0011483 | $0.0011483 | $858 | - |
| Jul-24 2024 | $0.0011483 | $0.00113549 | $0.00117151 | $0.00113549 | $402 | - |
| Jul-23 2024 | $0.00114072 | $0.00114072 | $0.00126962 | $0.0012664 | $892 | - |
| Jul-22 2024 | $0.0012664 | $0.00118413 | $0.00132755 | $0.00132755 | $1,750 | - |
| Jul-21 2024 | $0.00132755 | $0.00130829 | $0.0013432 | $0.0013432 | $568 | - |
| Jul-20 2024 | $0.00134065 | $0.00131799 | $0.0016072 | $0.00148437 | $3,443 | - |
| Jul-19 2024 | $0.00148437 | $0.00137819 | $0.00175137 | $0.00156377 | $5,366 | - |
| Jul-18 2024 | $0.00156377 | $0.00156377 | $0.00164847 | $0.00161349 | $885 | - |
| Jul-17 2024 | $0.00161349 | $0.00130072 | $0.00163185 | $0.0014787 | $3,589 | - |
| Jul-16 2024 | $0.0014787 | $0.00146658 | $0.00150525 | $0.00149918 | $947 | - |
| Jul-15 2024 | $0.00153176 | $0.00153176 | $0.00174742 | $0.00169685 | $3,749 | - |
| Jul-14 2024 | $0.00169685 | $0.00149935 | $0.00169685 | $0.00150718 | $1,579 | - |
| Jul-13 2024 | $0.00151776 | $0.00141192 | $0.00160356 | $0.00152674 | $4,195 | - |
| Jul-12 2024 | $0.00153713 | $0.00153026 | $0.00222443 | $0.00200174 | $7,344 | - |